Aave
AAVE · 美元计价
$122.17
≈ ￥806.322
-1.59% (-$1.97)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$125.55
24H 最低
$122.03
今日开盘
$124.14
24H 成交量
$801.37万
流通市值
$19.21亿
24H 涨跌额
(-$1.97)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0002978 | $0.0002909 | $7.85万 | $4,558.99万 | -0.03% |
| 539 |
OGOG Fan Token
|
$2.089 | $2.15 | $2.09 | $14.17万 | $879.64万 | -0.43% |
| 598 |
MASKMask Network
|
$0.354 | $0.364 | $0.353 | $10.21万 | $3,614.06万 | -0.56% |
| 1 |
BTC比特币
|
$74305.78 | $7.48万 | $7.32万 | $11.88亿 | $1.50兆 | 0.86% |
| 172 |
WWormhole
|
$0.01049 | $0.01087 | $0.01038 | $92.82万 | $7,124.64万 | -1.22% |
| 684 |
BRKBBBRKBB
|
$589.34 | $590.94 | $576.24 | $3.27万 | — | 0.96% |
| 370 |
CYPHBCYPHB
|
$2 | $2.15 | $1.88 | $32.42万 | — | -4.76% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 489 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $17.49万 | — | -2.78% |
| 541 |
RDDTBRDDTB
|
$104.49 | $106.26 | $98.36 | $14.10万 | — | 6.23% |
| 180 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00526 | $89.26万 | $1,629.13万 | -0.75% |
| 687 |
GMEBGMEB
|
$25.46 | $25.62 | $25.22 | $2.72万 | — | 0.20% |
| 133 |
DRAMBDRAMB
|
$44.29 | $45.88 | $40.76 | $137.94万 | — | 8.61% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.55万 | $534.67万 | -2.02% |
| 305 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002139 | $0.00002075 | $43.56万 | $2.05亿 | 0.00% |
| 174 |
ETC以太经典
|
$6.67 | $6.82 | $6.65 | $92.18万 | $10.61亿 | -0.60% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 447 |
APPBAPPB
|
$403.13 | $413.20 | $384.31 | $21.71万 | — | 2.27% |
| 42 |
WLDWorldcoin
|
$0.3138 | $0.3247 | $0.307 | $1,041.18万 | $12.03亿 | 1.49% |