AdEx

ADX · 美元计价

$0.0548

≈ ￥0.36168

-2.32% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0561

24H 成交量

$50.93万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.000317	$0.000306	$25.66万	$4,790.49万	1.12%
510	OGOG Fan Token	$2.284	$2.31	$2.23	$16.18万	$941.64万	1.20%
532	MASKMask Network	$0.383	$0.387	$0.376	$14.83万	$3,798.26万	-0.52%
2	BTC比特币	$77900	$7.81万	$7.64万	$9.75亿	$1.56兆	1.35%
183	WWormhole	$0.01104	$0.01122	$0.01057	$78.25万	$7,416.42万	2.79%
673	BRKBBBRKBB	$557.49	$560.81	$550.42	$3.56万	—	0.20%
442	CYPHBCYPHB	$2.57	$2.68	$2.32	$22.88万	—	6.64%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
643	RDDTBRDDTB	$96.3	$96.53	$90.19	$7.41万	—	5.62%
168	ALTAltLayer	$0.00564	$0.00576	$0.00554	$86.93万	$4,324.96万	0.71%
687	GMEBGMEB	$24.18	$24.59	$24.02	$2.38万	—	0.04%
141	DRAMBDRAMB	$48.47	$48.76	$46.56	$112.57万	—	3.35%
228	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.31万	$537.74万	0.28%
238	FLOKIFLOKI	$0.00002253	$0.00002289	$0.00002211	$59.02万	$2.17亿	0.31%
145	ETC以太经典	$7.05	$7.09	$6.88	$107.60万	$11.22亿	1.29%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$246.8	$248.29	$227.14	$2.83万	—	7.79%
34	WLDWorldcoin	$0.3772	$0.3825	$0.3635	$1,158.49万	$13.78亿	-0.66%