Adventure Gold

AGLD · 美元计价

$0.1622

≈ ￥1.0705

-3.51% (-$0.01)

更新于 2026-11-08 17:25:02

24H 最高

$0.1681

24H 最低

$0.1622

今日开盘

$0.1681

24H 成交量

$2.72万

流通市值

$1,519.69万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	1MBABYDOGEBaby Doge Coin	$0.0003001	$0.0003084	$0.0003	$19.15万	$4,604.70万	-2.66%
485	OGOG Fan Token	$2.113	$2.20	$2.11	$13.63万	$883.99万	-4.00%
440	MASKMask Network	$0.368	$0.38	$0.368	$16.77万	$3,703.65万	-2.39%
1	BTC比特币	$75898.02	$7.62万	$7.56万	$3.83亿	$1.52兆	-0.32%
178	WWormhole	$0.01071	$0.01125	$0.0107	$69.03万	$7,346.90万	-4.20%
666	BRKBBBRKBB	$571.29	$578.05	$567.40	$5,916.52	—	-0.36%
659	CYPHBCYPHB	$2.82	$2.84	$2.79	$9,970.58	—	0.00%
419	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.82万	—	2.78%
687	RDDTBRDDTB	$95.5	$95.88	$95.21	$3,348.80	—	-0.32%
327	ALTAltLayer	$0.00533	$0.00548	$0.00531	$29.70万	$1,622.99万	-2.02%
668	GMEBGMEB	$24.97	$25.10	$24.93	$5,533.95	—	-0.12%
508	DRAMBDRAMB	$39.49	$39.67	$39.20	$11.75万	—	-0.18%
391	TURTLETurtle (turtle.xyz)	$0.0374	$0.0384	$0.0366	$20.82万	$568.83万	-2.09%
329	FLOKIFloki Inu	$0.00002115	$0.00002152	$0.00002114	$29.47万	$2.05亿	-1.40%
199	ETC以太经典	$6.83	$6.97	$6.83	$60.26万	$10.73亿	-1.87%
167	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
601	APPBAPPB	$385.83	$388.13	$382.60	$5.33万	—	0.23%
23	WLDWorldcoin	$0.3266	$0.3407	$0.3258	$785.49万	$12.37亿	-3.54%