Algorand

ALGO · 美元计价

$0.0935

≈ ￥0.6171

-1.99% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.0987

24H 最低

$0.0933

今日开盘

$0.0954

24H 成交量

$84.25万

流通市值

$8.90亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003143	$0.000305	$11.77万	$4,777.43万	-2.83%
453	OGOG Fan Token	$2.184	$2.24	$2.16	$18.43万	$919.25万	-2.37%
535	MASKMask Network	$0.376	$0.379	$0.37	$12.36万	$3,753.25万	0.54%
2	BTC比特币	$75719.06	$7.62万	$7.54万	$6.51亿	$1.52兆	-0.07%
91	WWormhole	$0.01098	$0.01196	$0.01097	$174.49万	$7,812.65万	-6.23%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.22万	—	-0.08%
483	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.38万	—	3.69%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
674	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.18万	—	0.11%
319	ALTAltLayer	$0.00541	$0.00557	$0.0054	$34.89万	$1,674.58万	-2.87%
664	GMEBGMEB	$25.02	$25.18	$24.33	$3.04万	—	2.84%
206	DRAMBDRAMB	$39.28	$39.86	$38.62	$63.51万	—	-0.20%
368	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.04万	$585.17万	-1.32%
246	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.66万	$2.11亿	-3.49%
192	ETC以太经典	$6.91	$7.13	$6.91	$70.81万	$11.10亿	-2.40%
183	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
289	APPBAPPB	$386.78	$398.17	$381.33	$39.46万	—	1.28%
25	WLDWorldcoin	$0.3353	$0.3496	$0.3344	$1,054.14万	$12.85亿	-2.81%