Arkham

ARKM · 美元计价

$0.0971

≈ ￥0.64086

-2.12% (-$0.00)

更新于 2026-11-11 03:20:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0992

24H 成交量

$28.31万

流通市值

$5,492.92万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	1MBABYDOGEBaby Doge Coin	$0.0002918	$0.0003012	$0.0002899	$18.12万	$4,475.09万	-1.62%
482	OGOG Fan Token	$2.076	$2.13	$2.06	$24.13万	$851.21万	-1.89%
436	MASKMask Network	$0.353	$0.37	$0.35	$29.35万	$3,522.35万	-3.82%
2	BTC比特币	$73443.99	$7.54万	$7.27万	$12.05亿	$1.47兆	-1.67%
214	WWormhole	$0.01059	$0.01099	$0.01045	$85.08万	$7,142.67万	-3.20%
630	BRKBBBRKBB	$585.89	$586.01	$569.72	$10.27万	—	1.71%
317	CYPHBCYPHB	$2.07	$2.52	$2.05	$47.62万	—	-15.85%
546	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
351	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.78万	—	0.00%
669	RDDTBRDDTB	$96.03	$102.18	$95.33	$5.51万	—	-1.63%
163	ALTAltLayer	$0.00527	$0.00542	$0.00518	$116.24万	$1,591.39万	-2.23%
685	GMEBGMEB	$25.25	$26.01	$25.06	$2.93万	—	-2.17%
141	DRAMBDRAMB	$40.26	$42.23	$39.72	$149.29万	—	-3.06%
581	TURTLETurtle (turtle.xyz)	$0.0345	$0.0358	$0.0341	$14.62万	$530.66万	-2.82%
263	FLOKIFloki Inu	$0.00002079	$0.00002144	$0.00002046	$61.79万	$1.99亿	-1.19%
123	ETC以太经典	$6.71	$6.94	$6.64	$179.19万	$10.46亿	-2.47%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
587	APPBAPPB	$383.66	$412.70	$383.28	$13.82万	—	-6.45%
41	WLDWorldcoin	$0.3064	$0.3247	$0.3029	$1,339.61万	$11.52亿	-4.85%