Binance Staked SOL

BNSOL · 美元计价

$105.2

≈ ￥694.32

-1.59% (-$1.70)

更新于 2026-11-03 19:05:01

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$106.9

24H 成交量

$65.38万

流通市值

$7.55亿

24H 涨跌额

(-$1.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	1MBABYDOGEBaby Doge Coin	$0.0003116	$0.0003217	$0.000306	$24.25万	$4,790.49万	-1.64%
508	OGOG Fan Token	$2.252	$2.29	$2.22	$19.41万	$941.64万	-0.71%
507	MASKMask Network	$0.379	$0.398	$0.377	$19.46万	$3,847.14万	-2.32%
2	BTCBitcoin	$77158.4	$7.83万	$7.64万	$11.13亿	$1.55兆	-1.04%
275	WWormhole	$0.01085	$0.01108	$0.01057	$51.95万	$7,273.82万	-1.72%
672	BRKBBBRKBB	$553.71	$560.44	$541.74	$3.71万	—	2.11%
388	CYPHBCYPHB	$2.42	$3.07	$2.32	$33.21万	—	-19.33%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
330	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
322	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.27万	—	0.00%
624	RDDTBRDDTB	$91.41	$95.84	$90.19	$10.51万	—	-1.49%
159	ALTAltLayer	$0.00567	$0.00577	$0.00547	$105.74万	$1,690.97万	0.89%
668	GMEBGMEB	$24.21	$24.55	$23.92	$4.03万	—	-1.14%
98	DRAMBDRAMB	$47.5	$50.12	$46.36	$242.78万	—	-4.83%
392	TURTLETurtle (turtle.xyz)	$0.0372	$0.0372	$0.0346	$32.36万	$537.74万	6.90%
250	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$59.01万	$2.16亿	-0.79%
156	ETCEthereum Classic	$7.01	$7.09	$6.88	$107.30万	$10.92亿	-0.28%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$232.3	$239.84	$227.14	$3.04万	—	-2.13%
31	WLDWorldcoin	$0.3728	$0.3882	$0.3635	$1,414.23万	$14.00亿	-2.64%