ChainGPT
CGPT · 美元计价
$0.01745
≈ ￥0.11517
-1.30% (-$0.00)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.01798
24H 最低
$0.01718
今日开盘
$0.01768
24H 成交量
$23.33万
流通市值
$1,647.16万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0002978 | $0.0002906 | $8.22万 | $4,558.99万 | 1.23% |
| 516 |
OGOG Fan Token
|
$2.127 | $2.15 | $2.07 | $15.95万 | $879.64万 | 2.56% |
| 591 |
MASKMask Network
|
$0.36 | $0.364 | $0.351 | $10.93万 | $3,614.06万 | 1.70% |
| 2 |
BTC比特币
|
$74508.31 | $7.48万 | $7.31万 | $10.81亿 | $1.50兆 | 1.68% |
| 182 |
WWormhole
|
$0.01051 | $0.01087 | $0.0105 | $88.45万 | $7,124.64万 | -1.04% |
| 663 |
BRKBBBRKBB
|
$580.76 | $586.51 | $576.24 | $5.53万 | — | -0.61% |
| 357 |
CYPHBCYPHB
|
$2.12 | $2.15 | $1.88 | $35.10万 | — | 0.47% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.98万 | — | 0.00% |
| 621 |
RDDTBRDDTB
|
$105.91 | $106.03 | $95.33 | $8.66万 | — | 10.59% |
| 171 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00525 | $94.35万 | $1,629.13万 | 1.33% |
| 685 |
GMEBGMEB
|
$25.41 | $25.62 | $25.09 | $3.38万 | — | 0.87% |
| 123 |
DRAMBDRAMB
|
$45.65 | $45.88 | $39.94 | $151.15万 | — | 13.84% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0349 | $0.0339 | $9.19万 | $534.67万 | -1.16% |
| 373 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002139 | $0.00002068 | $32.82万 | $2.05亿 | 2.17% |
| 179 |
ETC以太经典
|
$6.76 | $6.82 | $6.65 | $90.69万 | $10.61亿 | 0.60% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 427 |
APPBAPPB
|
$403.93 | $413.20 | $383.28 | $24.35万 | — | 4.43% |
| 40 |
WLDWorldcoin
|
$0.3183 | $0.3247 | $0.3046 | $1,044.07万 | $12.03亿 | 3.48% |