CRMB

CRMB · 美元计价

$223.14

≈ ￥1472.72

-3.48% (-$8.04)

更新于 2026-11-04 02:40:02

24H 最高

$231.33

24H 最低

$215.49

今日开盘

$231.18

24H 成交量

$2.36万

流通市值

—

24H 涨跌额

(-$8.04)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.55万	$4,790.49万	1.19%
525	OGOG Fan Token	$2.291	$2.31	$2.22	$16.54万	$941.64万	1.42%
500	MASKMask Network	$0.381	$0.387	$0.376	$18.35万	$3,798.26万	-0.26%
2	BTC比特币	$77740.43	$7.79万	$7.64万	$10.37亿	$1.56兆	0.91%
236	WWormhole	$0.01096	$0.01122	$0.01057	$62.44万	$7,416.42万	2.24%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
432	CYPHBCYPHB	$2.58	$2.68	$2.32	$26.22万	—	5.74%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
628	RDDTBRDDTB	$95.08	$95.73	$90.19	$9.10万	—	1.44%
161	ALTAltLayer	$0.00565	$0.00576	$0.00547	$97.00万	$4,324.96万	1.80%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.39万	—	0.49%
132	DRAMBDRAMB	$47.64	$48.57	$46.36	$136.64万	—	0.00%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.86万	$537.74万	2.88%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.40万	$2.17亿	0.67%
150	ETC以太经典	$7.06	$7.09	$6.88	$107.54万	$11.22亿	1.58%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
32	WLDWorldcoin	$0.3714	$0.3825	$0.3635	$1,253.77万	$13.78亿	-0.64%