CyberConnect
CYBER · 美元计价
$0.255
≈ ￥1.683
-9.57% (-$0.03)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.287
24H 最低
$0.252
今日开盘
$0.282
24H 成交量
$223.34万
流通市值
$1,125.33万
24H 涨跌额
(-$0.03)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.0002903 | $0.0002978 | $0.0002864 | $10.10万 | $4,558.99万 | -1.39% |
| 536 |
OGOG Fan Token
|
$2.082 | $2.15 | $2.07 | $15.14万 | $879.64万 | -1.33% |
| 574 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.51万 | $3,614.06万 | -1.69% |
| 1 |
BTC比特币
|
$73930.5 | $7.48万 | $7.32万 | $11.99亿 | $1.50兆 | 0.17% |
| 118 |
WWormhole
|
$0.01028 | $0.01087 | $0.01018 | $163.97万 | $7,124.64万 | -3.84% |
| 685 |
BRKBBBRKBB
|
$589.67 | $590.94 | $576.24 | $3.43万 | — | 0.75% |
| 376 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.88 | $33.46万 | — | -9.09% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 449 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.35万 | — | -5.56% |
| 531 |
RDDTBRDDTB
|
$103.95 | $106.26 | $98.74 | $15.53万 | — | 5.16% |
| 175 |
ALTAltLayer
|
$0.00524 | $0.0054 | $0.00517 | $95.19万 | $1,629.13万 | -2.60% |
| 672 |
GMEBGMEB
|
$25.02 | $25.62 | $24.93 | $4.70万 | — | -1.50% |
| 137 |
DRAMBDRAMB
|
$44.07 | $45.88 | $41.07 | $142.08万 | — | 7.31% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0336 | $0.0349 | $0.0332 | $11.41万 | $534.67万 | -3.17% |
| 283 |
FLOKIFloki Inu
|
$0.00002069 | $0.00002139 | $0.00002047 | $50.65万 | $2.05亿 | -1.52% |
| 138 |
ETC以太经典
|
$6.58 | $6.82 | $6.50 | $140.41万 | $10.61亿 | -2.08% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 459 |
APPBAPPB
|
$400.9 | $413.20 | $384.31 | $21.90万 | — | 1.63% |
| 41 |
WLDWorldcoin
|
$0.3067 | $0.3247 | $0.3 | $1,186.70万 | $12.03亿 | -1.76% |