Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003255	$0.000299	$38.53万	$4,670.93万	-1.95%
359	OGOG Fan Token	$2.171	$2.33	$2.09	$44.55万	$870.27万	-4.57%
319	MASKMask Network	$0.366	$0.403	$0.352	$52.81万	$3,586.03万	-4.19%
1	BTC比特币	$76076.19	$8.10万	$7.56万	$18.62亿	$1.53兆	-5.14%
210	WWormhole	$0.01051	$0.01146	$0.01011	$94.86万	$6,951.53万	-5.14%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.65%
545	CYPHBCYPHB	$2.46	$2.94	$2.30	$21.18万	—	-12.46%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.24万	—	0.00%
625	RDDTBRDDTB	$93.99	$102.92	$91.50	$13.35万	—	-6.90%
186	ALTAltLayer	$0.00538	$0.00574	$0.0051	$115.46万	$1,592.04万	-3.24%
665	GMEBGMEB	$24.15	$25.33	$24.13	$8.89万	—	-3.13%
90	DRAMBDRAMB	$38.78	$45.64	$38.06	$396.93万	—	-14.24%
602	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.25万	$545.38万	-1.64%
141	FLOKIFloki Inu	$0.00002142	$0.00002325	$0.00002068	$168.19万	$2.04亿	-5.76%
114	ETC以太经典	$7.02	$7.49	$6.84	$246.42万	$10.82亿	-4.36%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$352.18	$366.24	$262.43	$139.16万	—	29.35%
27	WLDWorldcoin	$0.3427	$0.3841	$0.3343	$2,551.18万	$12.74亿	-8.30%