OpenEden

EDEN · 美元计价

$0.04839

≈ ￥0.319374

-2.20% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.0498

24H 最低

$0.04812

今日开盘

$0.04948

24H 成交量

$13.40万

流通市值

$886.54万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	1MBABYDOGEBaby Doge Coin	$0.000304	$0.0003126	$0.0003033	$11.33万	$4,666.04万	-2.56%
436	OGOG Fan Token	$2.172	$2.24	$2.16	$17.68万	$904.80万	-1.85%
495	MASKMask Network	$0.378	$0.38	$0.37	$13.76万	$3,770.18万	1.61%
1	BTC比特币	$75799	$7.62万	$7.56万	$5.12亿	$1.52兆	-0.07%
114	WWormhole	$0.01096	$0.01152	$0.01089	$113.76万	$7,388.92万	-3.27%
678	BRKBBBRKBB	$572.84	$578.05	$566.85	$1.04万	—	-0.45%
616	CYPHBCYPHB	$2.81	$2.94	$2.79	$5.13万	—	-1.75%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
272	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	0.00%
667	RDDTBRDDTB	$95.3	$95.96	$95.02	$1.45万	—	-0.34%
339	ALTAltLayer	$0.00542	$0.00553	$0.00538	$28.76万	$1,650.30万	-1.99%
679	GMEBGMEB	$25.02	$25.18	$24.93	$9,946.27	—	-0.60%
340	DRAMBDRAMB	$39.43	$39.86	$39.11	$28.70万	—	0.31%
345	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.07万	$579.36万	-0.53%
264	FLOKIFloki Inu	$0.00002138	$0.00002189	$0.00002125	$42.06万	$2.05亿	-2.06%
218	ETC以太经典	$6.94	$7.07	$6.91	$56.31万	$10.87亿	-1.42%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
497	APPBAPPB	$385.02	$398.17	$383.53	$13.59万	—	-2.89%
23	WLDWorldcoin	$0.3339	$0.3496	$0.3323	$956.36万	$12.56亿	-3.30%