GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

1.76% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00625

24H 成交量

$12.49万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.000317	$0.000306	$23.47万	$4,790.49万	1.29%
522	OGOG Fan Token	$2.288	$2.31	$2.23	$15.81万	$941.64万	2.33%
532	MASKMask Network	$0.382	$0.387	$0.376	$15.18万	$3,798.26万	-0.52%
2	BTC比特币	$77898	$7.80万	$7.64万	$9.97亿	$1.56兆	1.36%
235	WWormhole	$0.01099	$0.01122	$0.01057	$60.30万	$7,416.42万	2.33%
673	BRKBBBRKBB	$558.14	$560.81	$550.42	$3.59万	—	0.25%
438	CYPHBCYPHB	$2.61	$2.68	$2.32	$23.42万	—	7.85%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.35万	—	0.00%
638	RDDTBRDDTB	$96.28	$96.53	$90.19	$7.83万	—	5.70%
165	ALTAltLayer	$0.00565	$0.00576	$0.00554	$88.37万	$4,324.96万	1.44%
689	GMEBGMEB	$24.22	$24.59	$24.02	$2.35万	—	0.25%
141	DRAMBDRAMB	$48.42	$48.61	$46.46	$114.31万	—	3.91%
220	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$65.25万	$537.74万	1.13%
238	FLOKIFLOKI	$0.00002255	$0.00002289	$0.00002211	$58.63万	$2.17亿	0.90%
147	ETC以太经典	$7.08	$7.09	$6.88	$103.52万	$11.22亿	1.87%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$245.49	$248.29	$227.14	$2.89万	—	6.18%
35	WLDWorldcoin	$0.3737	$0.3825	$0.3635	$1,175.77万	$13.78亿	0.32%