Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 18:20:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003018	$0.0002925	$15.52万	$4,555.76万	0.85%
551	OGOG Fan Token	$2.103	$2.17	$2.08	$14.44万	$873.58万	0.72%
502	MASKMask Network	$0.36	$0.371	$0.36	$18.37万	$3,651.96万	-1.64%
2	BTC比特币	$74334.7	$7.56万	$7.41万	$8.86亿	$1.50兆	0.25%
221	WWormhole	$0.01081	$0.01119	$0.01055	$73.69万	$7,401.65万	1.89%
682	BRKBBBRKBB	$575.15	$577.98	$563.49	$3.35万	—	0.34%
361	CYPHBCYPHB	$2.38	$2.84	$2.32	$36.68万	—	-12.50%
503	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.57万	—	2.78%
676	RDDTBRDDTB	$100.56	$101.50	$94.10	$3.79万	—	5.74%
217	ALTAltLayer	$0.00527	$0.0055	$0.00525	$75.06万	$1,637.46万	0.19%
681	GMEBGMEB	$25.63	$26.01	$24.66	$3.36万	—	3.26%
134	DRAMBDRAMB	$41.61	$42.23	$38.71	$146.55万	—	6.39%
582	TURTLETurtle (turtle.xyz)	$0.035	$0.0366	$0.0348	$12.29万	$554.44万	-0.85%
284	FLOKIFloki Inu	$0.00002104	$0.00002138	$0.00002053	$53.26万	$2.03亿	1.99%
76	ETC以太经典	$6.83	$6.99	$6.68	$364.85万	$10.81亿	1.79%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
514	APPBAPPB	$402.99	$412.70	$385.79	$17.88万	—	3.24%
40	WLDWorldcoin	$0.3162	$0.327	$0.3133	$1,190.50万	$11.97亿	0.10%