PENGB

PENGB · 美元计价

$48.09

≈ ￥317.394

-9.94% (-$5.31)

更新于 2026-11-03 16:30:03

24H 最高

$53.89

24H 最低

$47.45

今日开盘

$53.4

24H 成交量

$9.45万

流通市值

—

24H 涨跌额

(-$5.31)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003219	$0.0003062	$20.02万	$4,790.49万	-3.25%
537	OGOG Fan Token	$2.251	$2.29	$2.22	$17.29万	$941.64万	-0.22%
488	MASKMask Network	$0.379	$0.398	$0.377	$21.17万	$3,847.14万	-1.81%
2	BTCBitcoin	$76667.05	$7.84万	$7.64万	$11.37亿	$1.55兆	-1.91%
290	WWormhole	$0.01066	$0.01113	$0.01057	$50.01万	$7,273.82万	-3.79%
673	BRKBBBRKBB	$555.07	$560.44	$541.18	$3.75万	—	2.24%
409	CYPHBCYPHB	$2.39	$3.07	$2.32	$31.14万	—	-19.26%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.28万	—	0.00%
597	RDDTBRDDTB	$90.47	$95.84	$90.19	$11.95万	—	-3.12%
162	ALTAltLayer	$0.00556	$0.00577	$0.00547	$105.34万	$1,690.97万	-1.42%
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
100	DRAMBDRAMB	$46.92	$50.13	$46.36	$242.32万	—	-5.92%
379	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.96万	$537.74万	3.73%
239	FLOKIFloki Inu	$0.00002223	$0.00002299	$0.0000221	$61.39万	$2.16亿	-2.16%
163	ETCEthereum Classic	$6.9	$7.09	$6.88	$104.86万	$10.92亿	-1.99%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
33	WLDWorldcoin	$0.3647	$0.3882	$0.3638	$1,384.49万	$14.00亿	-5.40%