Pyth Network

PYTH · 美元计价

$0.0647

≈ ￥0.42702

-0.22% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.06767

24H 最低

$0.06438

今日开盘

$0.06484

24H 成交量

$277.02万

流通市值

$5.21亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003069	$13.57万	$4,777.43万	-2.45%
394	OGOG Fan Token	$2.186	$2.29	$2.19	$28.19万	$919.25万	-1.44%
592	MASKMask Network	$0.377	$0.378	$0.37	$10.28万	$3,753.25万	0.27%
2	BTC比特币	$76041.78	$7.64万	$7.49万	$9.82亿	$1.52兆	-0.24%
84	WWormhole	$0.01125	$0.01196	$0.01111	$267.59万	$7,812.65万	-0.09%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
553	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.98万	—	-2.78%
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
251	ALTAltLayer	$0.00541	$0.00565	$0.0054	$52.64万	$1,674.58万	-3.05%
661	GMEBGMEB	$25.03	$25.18	$23.88	$5.13万	—	4.29%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
443	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0373	$22.22万	$585.17万	0.53%
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%
142	ETC以太经典	$6.94	$7.15	$6.93	$113.59万	$11.10亿	-1.70%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
227	APPBAPPB	$386.16	$398.17	$344.58	$60.97万	—	11.63%
25	WLDWorldcoin	$0.3369	$0.3546	$0.3365	$1,469.34万	$12.85亿	-2.80%