Ravencoin

RVN · 美元计价

$0.001324

≈ ￥0.0087384

-2.00% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001351

24H 成交量

$33.03万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003219	$0.000306	$20.41万	$4,790.49万	-3.17%
535	OGOG Fan Token	$2.253	$2.29	$2.22	$17.50万	$941.64万	-0.18%
485	MASKMask Network	$0.38	$0.398	$0.377	$21.16万	$3,847.14万	-1.81%
2	BTCBitcoin	$76786	$7.83万	$7.64万	$11.17亿	$1.55兆	-1.88%
285	WWormhole	$0.01081	$0.01111	$0.01057	$50.82万	$7,273.82万	-2.70%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.66万	—	2.45%
402	CYPHBCYPHB	$2.38	$3.07	$2.32	$31.63万	—	-19.87%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
330	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.34万	—	0.00%
609	RDDTBRDDTB	$90.97	$95.84	$90.19	$11.16万	—	-2.76%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$106.61万	$1,690.97万	-0.71%
665	GMEBGMEB	$24.09	$24.60	$23.92	$4.22万	—	-0.17%
99	DRAMBDRAMB	$47.22	$50.13	$46.36	$242.64万	—	-5.69%
371	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$36.41万	$537.74万	5.75%
239	FLOKIFloki Inu	$0.00002237	$0.00002299	$0.0000221	$62.06万	$2.16亿	-1.67%
158	ETCEthereum Classic	$6.96	$7.09	$6.88	$106.78万	$10.92亿	-1.56%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$230.56	$239.84	$227.14	$3.76万	—	-1.81%
33	WLDWorldcoin	$0.3685	$0.3882	$0.3635	$1,393.82万	$14.00亿	-4.66%