代币市值
行情总览
Tellor

Tellor

TRB · 美元计价
$14.91
≈ ￥98.406
-3.81% (-$0.59)
更新于 2026-11-09 07:45:02
← 返回行情列表
24H 最高
$15.52
24H 最低
$14.37
今日开盘
$15.5
24H 成交量
$37.77万
流通市值
$4,024.39万
24H 涨跌额
(-$0.59)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% DecentralandMANA $0.0704 -1.54% Nexo $0.722 -1.90% Origin ProtocolOGN $0.02176 -4.77% SuperVerse $0.155 -5.32% SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% VIB $0.00223 -63.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002927 $0.0003037 $0.0002871 $16.34万 $4,571.38万 -3.24%
442 OG OGOG Fan Token $2.071 $2.17 $2.01 $24.23万 $879.99万 -4.39%
421 MASK MASKMask Network $0.359 $0.377 $0.346 $27.01万 $3,677.23万 -4.52%
1 BTC BTC比特币 $75041.86 $7.62万 $7.35万 $6.96亿 $1.52兆 -1.08%
179 W WWormhole $0.01053 $0.01105 $0.01009 $78.60万 $7,148.79万 -4.36%
664 BRKBB BRKBBBRKBB $572.49 $575.87 $567.40 $1.48万 — 0.02%
653 CYPHB CYPHBCYPHB $2.77 $2.82 $2.72 $2.27万 — -1.07%
498 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
314 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
196 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $72.55万 — 2.78%
675 RDDTB RDDTBRDDTB $95.03 $95.75 $93.80 $8,968.36 — -0.74%
243 ALT ALTAltLayer $0.00515 $0.00543 $0.00502 $56.58万 $1,594.86万 -4.98%
691 GMEB GMEBGMEB $24.93 $25.03 $24.84 $3,980.06 — -0.20%
141 DRAMB DRAMBDRAMB $38.49 $40.17 $38.45 $106.89万 — -2.73%
458 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0377 $0.0339 $22.30万 $552.29万 -6.43%
248 FLOKI FLOKIFloki Inu $0.00002067 $0.00002147 $0.00002018 $55.25万 $2.04亿 -3.19%
126 ETC ETC以太经典 $6.67 $6.92 $6.50 $124.34万 $10.66亿 -3.61%
194 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
650 APPB APPBAPPB $387.8 $391.97 $382.60 $3.22万 — 0.98%
22 WLD WLDWorldcoin $0.3119 $0.3356 $0.3033 $1,361.82万 $12.01亿 -6.81%

相关站点

共 40 个
Holo _BTC行情 Filecoin _BTC行情 Injective _币种排行 KORUB _比特币行情 First Digital _比特币 大零币 _比特币行情 以太坊 _币种排行 Celestia _比特币 以太坊 _比特币 Hashflow _比特币行情 TONToken _数字货币市值 Internet _比特币 OpenLedger _加密货币行情 牛来 _BTC行情 OpenLedger _币种排行 比特现金 _加密货币行情 Zama _币种排行 KORUB _加密货币行情 United Stables _加密货币行情 比特现金 _数字货币市值 Sign _加密货币行情 Artificial _币种排行 Pepe _比特币行情 QQQB _数字货币市值 Gram _比特币行情 LayerZero _比特币行情 以太坊 _BTC行情 Aerodrome _比特币行情 StraitsX USD _比特币 Reserve Rights _以太坊ETH价格 Near Protocol _加密货币行情 OpenLedger _比特币行情 Bubblemaps _以太坊ETH价格 QQQB _比特币行情 BFUSD _数字货币市值 United Stables _BTC行情 Pump.fun _币种排行 Hedera _比特币 Pump.fun _数字货币市值 Aerodrome _BTC行情