Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-10 17:15:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,347.76万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	1MBABYDOGEBaby Doge Coin	$0.0002959	$0.0003018	$0.0002925	$16.09万	$4,555.76万	0.54%
548	OGOG Fan Token	$2.104	$2.17	$2.08	$14.49万	$873.58万	1.15%
514	MASKMask Network	$0.362	$0.371	$0.36	$17.93万	$3,651.96万	-0.28%
2	BTC比特币	$74345.95	$7.56万	$7.41万	$9.04亿	$1.50兆	-0.11%
215	WWormhole	$0.01088	$0.01119	$0.01053	$75.79万	$7,401.65万	2.93%
683	BRKBBBRKBB	$573.79	$577.98	$563.49	$3.31万	—	0.40%
360	CYPHBCYPHB	$2.36	$2.84	$2.32	$36.81万	—	-11.94%
508	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
241	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$66.93万	—	2.78%
675	RDDTBRDDTB	$100.24	$101.50	$94.10	$3.80万	—	5.57%
211	ALTAltLayer	$0.00529	$0.0055	$0.00524	$77.07万	$1,637.46万	0.38%
682	GMEBGMEB	$25.58	$26.01	$24.66	$3.42万	—	3.48%
134	DRAMBDRAMB	$41.54	$42.23	$38.61	$147.16万	—	7.17%
594	TURTLETurtle (turtle.xyz)	$0.0351	$0.0366	$0.035	$11.79万	$554.44万	0.00%
290	FLOKIFloki Inu	$0.00002113	$0.00002138	$0.00002053	$52.06万	$2.03亿	2.18%
77	ETC以太经典	$6.82	$6.99	$6.68	$363.98万	$10.81亿	1.49%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
540	APPBAPPB	$405.69	$412.70	$385.79	$15.37万	—	3.98%
40	WLDWorldcoin	$0.3184	$0.327	$0.3133	$1,168.87万	$11.97亿	0.57%