唯链
VET · 美元计价
$0.005285
≈ ￥0.034881
2.34% ($0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.005346
24H 最低
$0.005109
今日开盘
$0.005164
24H 成交量
$34.31万
流通市值
$4.58亿
24H 涨跌额
($0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0002978 | $0.0002906 | $8.23万 | $4,558.99万 | 0.24% |
| 533 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $14.96万 | $879.64万 | 1.15% |
| 601 |
MASKMask Network
|
$0.356 | $0.364 | $0.351 | $10.22万 | $3,614.06万 | 0.57% |
| 2 |
BTC比特币
|
$74443.99 | $7.48万 | $7.32万 | $10.67亿 | $1.50兆 | 1.21% |
| 175 |
WWormhole
|
$0.01048 | $0.01087 | $0.01047 | $91.96万 | $7,124.64万 | -1.13% |
| 688 |
BRKBBBRKBB
|
$581.46 | $586.51 | $576.24 | $2.46万 | — | -0.65% |
| 355 |
CYPHBCYPHB
|
$2.04 | $2.15 | $1.88 | $35.30万 | — | -3.77% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.03万 | — | 0.00% |
| 621 |
RDDTBRDDTB
|
$106.26 | $106.26 | $95.72 | $8.54万 | — | 10.87% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00525 | $90.19万 | $1,629.13万 | 0.38% |
| 684 |
GMEBGMEB
|
$25.37 | $25.62 | $25.09 | $3.48万 | — | 0.48% |
| 126 |
DRAMBDRAMB
|
$45.64 | $45.88 | $40.14 | $149.00万 | — | 13.25% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0339 | $9.07万 | $534.67万 | -2.31% |
| 347 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002139 | $0.00002069 | $36.57万 | $2.05亿 | 1.25% |
| 183 |
ETC以太经典
|
$6.72 | $6.82 | $6.65 | $89.20万 | $10.61亿 | -0.30% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 426 |
APPBAPPB
|
$404.38 | $413.20 | $383.28 | $24.30万 | — | 4.91% |
| 40 |
WLDWorldcoin
|
$0.3157 | $0.3247 | $0.3046 | $1,042.22万 | $12.03亿 | 2.23% |